期货市场

能源期货

能源期货，是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。

商品代码	价格	涨跌 %	涨跌	高	低	技术评级
A9N1!Argus Propane (Saudi Aramco) Futures	723.008	+0.42%	+3.006	723.008	723.008	买入
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures	265.00	−0.93%	−2.50	265.00	265.00	卖出
ADM1!Murban Crude Oil Futures	114.81	+1.85%	+2.08	114.81	114.81	买入
ATW1!API2 Rotterdam Coal Futures	147.75	+2.00%	+2.90	148.05	145.60	强烈买入
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures	797.333	+0.08%	+0.666	797.333	797.333	买入
BR1!Brent Crude Oil Futures	112.32	−4.52%	−5.32	113.16	112.16	买入
BRF1!Brent Crude Oil Futures	3,700.0	+1.34%	+49.0	3,782.0	3,689.0	强烈买入
BRN1!Brent Crude Futures	113.43	+2.37%	+2.63	114.29	111.03	强烈买入
BU1!石油沥青期货合约	5,395	+1.98%	+105	5,493	5,392	强烈买入
BZ1!Brent Last Day Financial Futures	113.43	+2.37%	+2.63	114.29	111.05	买入
CL1!Crude Oil Futures	104.12	+2.08%	+2.12	104.99	102.43	强烈买入
CRUDEOIL1!Crude Oil Futures	9,937	+2.35%	+228	9,972	9,760	强烈买入
CRUDEOILM1!Crude Oil Mini Futures	9,935	+2.34%	+227	9,970	9,750	强烈买入
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures	6,440	−21.88%	−1,804	6,440	6,440	强烈卖出
CU1!Chicago Ethanol (Platts) Futures	1.8650	−7.67%	−0.1550	1.8650	1.8650	强烈卖出
DEB1!German Power Baseload Calendar Month Futures	241.19	+44.75%	+74.57	241.19	241.19	强烈买入
DEBM1!GERMAN POWER BASE MONTH Futures	223.040	+6.53%	+13.670	223.850	210.010	强烈买入
DEPM1!GERMAN POWER PEAK MONTH Futures	272.460	+4.99%	+12.960	273.000	265.000	强烈买入
ECF1!EUA Futures	89.19	−0.01%	−0.01	90.15	88.83	买入
ES1!SA Base Load Month Electricity Futures	52.00	+0.97%	+0.50	52.00	52.00	买入
ETH1!Hydrous Ethanol Futures	3,110.0	+5.73%	+168.5	3,110.0	3,100.0	强烈买入
FU1!燃料油期货合约	5,434	−0.02%	−1	5,494	5,350	买入
G3BM1!TTF NATURAL GAS MONTH Futures	103.813	+6.11%	+5.979	104.330	99.500	强烈买入
GEO1!CBL Global Emissions Offset Futures	0.01	0.00%	0.00	0.01	0.01	卖出
GWM1!UK NBP Natural Gas Futures	257.60	+5.92%	+14.40	258.51	246.31	强烈买入
HH1!Natural Gas (Henry Hub) Last-day Financial Futures	2.898	−1.83%	−0.054	2.917	2.826	卖出
HO1!NY Harbor ULSD Futures	4.6761	+1.93%	+0.0886	4.7182	4.5700	买入
HOU1!Midland WTI American Gulf Coast Futures	104.84	+2.20%	+2.26	105.65	103.42	强烈买入
MCL1!Micro WTI Crude Oil Futures	104.12	+2.08%	+2.12	104.99	102.43	强烈买入
MNG1!Micro Henry Hub Natural Gas Futures	2.898	−1.83%	−0.054	2.928	2.828	强烈卖出
MT21!Methanol T2 FOB Rdam (ICIS) Futures	495.0	0.00%	0.0	495.0	495.0	强烈买入
NATGASMINI1!Natural Gas Mini Futures	256.5	+3.22%	+8.0	257.9	242.9	卖出
NATURALGAS1!Natural Gas Futures	256.4	+3.22%	+8.0	257.9	243.1	卖出
NCF1!globalCOAL Newcastle Coal Futures	154.95	+1.51%	+2.30	155.20	153.00	强烈买入
NG1!Natural Gas Futures	2.894	−0.21%	−0.006	2.909	2.882	卖出
NG1!Henry Hub Natural Gas Futures	2.898	−1.83%	−0.054	2.928	2.830	卖出
QG1!E-mini Natural Gas Futures	2.900	−1.69%	−0.050	2.930	2.835	强烈卖出
QM1!E-mini Crude Oil Futures	104.125	+2.08%	+2.125	105.000	102.450	强烈买入
RB1!RBOB Gasoline Futures	3.1565	+2.21%	+0.0684	3.1824	3.0881	中立
TCL1!Dubai Crude Oil Futures	100,190	+1.07%	+1,060	101,140	98,080	强烈买入
TFM1!Dutch TTF Natural Gas Futures	103.944	+6.15%	+6.023	104.355	98.675	强烈买入
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures	103.943	+6.15%	+6.023	103.943	103.943	强烈买入
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)	34.049	+6.17%	+1.979	34.049	33.150	强烈买入
THO1!Kerosene Futures	134,000	0.00%	0	134,000	134,000	买入
TTF1!Dutch TTF Natural Gas Calendar Month Futures	103.944	+6.15%	+6.023	103.944	100.100	强烈买入
UBL1!UK Base Electricity Futures (Gregorian)	196.93	+5.21%	+9.76	196.93	196.93	强烈买入
UHO1!Heating Oil Futures	4.6761	+1.93%	+0.0886	4.7172	4.5749	中立
UHU1!NYH (RBOB) Gasoline Futures	3.1565	+2.21%	+0.0684	3.1813	3.0886	卖出
UKA1!UKA Futures	65.42	−0.64%	−0.42	65.42	65.42	买入
ULS1!Low Sulphur Gasoil Futures	1,478.00	+3.03%	+43.50	1,485.50	1,433.50	强烈买入
UPL1!UK Peak Electricity Future (Gregorian)	221.43	+4.73%	+10.01	221.43	221.43	强烈买入
WBS1!WTI Crude Futures	104.12	+2.08%	+2.12	105.00	102.50	强烈买入
WTI1!Oil Futures	103.39	+1.02%	+1.04	104.50	102.99	买入