期货市场
所有期货
期货合约是在未来特定日期和价格买卖资产的法律协议。它们的久期因资产而异，价格也可能与标的资产不同，因此请仔细研究下面的期货。
商品代码 | 价格 | 涨跌 % | 涨跌 | 高 | 低 | 技术评级 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.938 | −1.08% | −0.054 | 4.960 | 4.894 | 卖出 |
 1OZ1!1-Ounce Gold Futures | 3,894.50 | −0.12% | −4.50 | 3,920.00 | 3,875.25 | 卖出 |
 2YY1!2-Year Yield Futures | 4.775 | −0.13% | −0.006 | 4.775 | 4.775 | 买入 |
 30Y1!30-Year Yield Futures | 5.315 | 0.00% | 0.000 | 5.315 | 5.315 | 卖出 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'18'0 | +0.26% | +0'08'2 | 97'18'0 | 97'18'0 | 买入 |
 5YY1!5-Year Yield Futures | 3.840 | +0.26% | +0.010 | 3.840 | 3.840 | 买入 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'25'0 | +0.15% | +0'04'7 | 99'25'0 | 99'25'0 | 买入 |
 6A1!Australian Dollar Futures | 0.70245 | +0.01% | +0.00010 | 0.70365 | 0.70075 | 中立 |
 6B1!British Pound Futures | 1.3395 | +0.25% | +0.0034 | 1.3434 | 1.3375 | 买入 |
 6C1!Canadian Dollar Futures | 0.71795 | +0.20% | +0.00145 | 0.71865 | 0.71620 | 买入 |
 6E1!Euro FX Futures | 1.11865 | +0.04% | +0.00045 | 1.12345 | 1.11560 | 卖出 |
 6J1!Japanese Yen Futures | 0.0063755 | +0.36% | +0.0000230 | 0.0063925 | 0.0063545 | 买入 |
 6L1!Brazilian Real Futures | 0.18220 | −1.01% | −0.00185 | 0.18490 | 0.18205 | 卖出 |
 6M1!Mexican Peso Futures | 0.05296 | +0.15% | +0.00008 | 0.05309 | 0.05267 | 卖出 |
 6N1!New Zealand Dollar Futures | 0.56420 | +0.11% | +0.00060 | 0.56600 | 0.56275 | 卖出 |
 6S1!Swiss Franc Futures | 1.22030 | +0.33% | +0.00400 | 1.22650 | 1.21730 | 中立 |
 6Z1!South African Rand Futures | 0.059600 | −0.54% | −0.000325 | 0.060000 | 0.059550 | 强烈卖出 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 723.008 | +0.42% | +3.006 | 723.008 | 723.008 | 买入 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 265.00 | −0.93% | −2.50 | 265.00 | 265.00 | 卖出 |
 AD1!Cast Aluminium Alloy Futures | 23,195 | +0.13% | +30 | 23,400 | 22,970 | 中立 |
  ADA1!ADA Futures | 0.19625 | +1.42% | +0.00275 | 0.19625 | 0.19625 | 卖出 |
| ADM1!Murban Crude Oil Futures | 114.81 | +1.85% | +2.08 | 114.81 | 114.81 | 买入 |
 AG1!白银 期货合约 | 11,532 | −6.80% | −842 | 11,940 | 11,521 | 强烈卖出 |
| AH1!Aluminium High Grade Futures | 3,102.06 | −0.09% | −2.81 | 3,123.00 | 3,089.50 | 卖出 |
| AL1!铝 期货合约 | 23,540 | −0.55% | −130 | 23,765 | 23,530 | 卖出 |
| ALI1!Aluminum Futures | 3,167.50 | −0.44% | −14.00 | 3,192.50 | 3,160.00 | 卖出 |
| ALUMINI1!Aluminium Mini Futures | 331.00 | +0.12% | +0.40 | 332.90 | 329.20 | 卖出 |
| ALUMINIUM1!Aluminium Futures | 329.80 | +0.11% | +0.35 | 331.90 | 328.00 | 卖出 |
| AO1!Aluminum Oxide Futures | 2,618 | +1.39% | +36 | 2,668 | 2,598 | 中立 |
 AP1!Fresh Apple Futures | 5,678 | +2.79% | +154 | 5,888 | 5,365 | 卖出 |
 AP1!ASX SPI 200 Index Futures | 8,914 | −0.04% | −4 | 8,950 | 8,868 | 买入 |
| ATW1!API2 Rotterdam Coal Futures | 147.75 | +2.00% | +2.90 | 148.05 | 145.60 | 强烈买入 |
| AU1!黄金 期货合约 | 831.68 | −3.51% | −30.22 | 849.28 | 831.00 | 强烈卖出 |
 AW1!Bloomberg Commodity Index Futures | 141.21 | −0.10% | −0.14 | 141.74 | 140.85 | 卖出 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 797.333 | +0.08% | +0.666 | 797.333 | 797.333 | 买入 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 54,823.4 | −0.67% | −371.2 | 55,250.0 | 54,735.0 | 卖出 |
| BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 54,829 | −0.42% | −230 | 54,829 | 54,829 | 卖出 |
 BGI1!Live Cattle Futures | 407.50 | +0.21% | +0.85 | 407.50 | 406.70 | 强烈买入 |
| BBKX1!BSE BANKEX | 61,677.00 | −0.51% | −314.30 | 61,677.00 | 61,677.00 | 卖出 |
 BM31!KTB3 Futures | 103.48 | −0.02% | −0.02 | 103.49 | 103.44 | 买入 |
 BMA1!KTB10 Futures | 107.88 | −0.15% | −0.16 | 108.03 | 107.82 | 强烈买入 |
 BR1!丁二烯橡胶 期货合约 | 17,155 | +1.15% | +195 | 17,400 | 17,090 | 强烈买入 |
| BR1!Brent Crude Oil Futures | 112.29 | −4.55% | −5.35 | 113.16 | 112.16 | 买入 |
| BRF1!Brent Crude Oil Futures | 3,700.0 | +1.34% | +49.0 | 3,782.0 | 3,689.0 | 强烈买入 |
| BRN1!Brent Crude Futures | 113.43 | +2.37% | +2.63 | 114.29 | 111.03 | 强烈买入 |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.15 | −42.50% | −0.85 | 1.90 | 1.15 | 强烈卖出 |
 BSX1!SENSEX INDEX FUTURES | 74,766.40 | +0.30% | +220.30 | 75,032.60 | 74,365.25 | 买入 |
 BTC1!Bitcoin Futures | 78,165 | +1.55% | +1,195 | 78,180 | 76,820 | 卖出 |
| BU1!石油沥青 期货合约 | 5,395 | +1.98% | +105 | 5,493 | 5,392 | 强烈买入 |
 BUX1!BUX Index Futures | 146,850 | −1.10% | −1,640 | 147,800 | 146,120 | 中立 |
| BZ1!Brent Last Day Financial Futures | 113.43 | +2.37% | +2.63 | 114.29 | 111.05 | 买入 |
 C1!London Cocoa Futures | 4,143 | −0.34% | −14 | 4,203 | 4,089 | 卖出 |
 C101!Long Swiss Confederation Bond Futures | 156.17 | +0.35% | +0.54 | 156.17 | 156.17 | 买入 |
 CA1!Grade A Copper Futures | 14,252.41 | −1.36% | −196.93 | 14,437.00 | 14,228.00 | 卖出 |
 CASTOR1!Castor Seed Futures | 8,438 | −0.74% | −63 | 8,595 | 8,412 | 买入 |
 CB1!Cash-settled Butter Futures | 135.600 | 0.00% | 0.000 | 135.600 | 135.600 | 卖出 |
| CC1!Cocoa Futures | 5,453 | −0.05% | −3 | 5,541 | 5,356 | 卖出 |
 CCM1!Cash Settled Corn | 67.35 | +0.19% | +0.13 | 67.38 | 67.23 | 卖出 |
 CF1!Cotton Futures | 15,275 | +0.13% | +20 | 15,300 | 15,205 | 卖出 |
 CGB1!Ten-Year Government of Canada Bond Futures | 117.09 | +0.43% | +0.50 | 117.39 | 116.84 | 买入 |
| CGF1!Five-Year Government of Canada Bond Futures | 111.33 | +0.34% | +0.38 | 111.45 | 111.11 | 买入 |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.490 | +0.14% | +0.145 | 104.520 | 104.390 | 买入 |
| CJ1!Cocoa Futures | 5,453 | −0.05% | −3 | 5,453 | 5,453 | 卖出 |
 CJ1!Dried Jujube Futures | 6,030 | −1.23% | −75 | 6,150 | 5,930 | 强烈卖出 |
| CL1!Crude Oil Futures | 104.12 | +2.08% | +2.12 | 104.99 | 102.43 | 强烈买入 |
 CN1!FTSE CHINA A50 INDEX Futures | 12,814 | +0.04% | +5 | 12,848 | 12,768 | 卖出 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6330 | −0.05% | −0.0030 | 6.6355 | 6.6280 | 卖出 |
 CNH1!CNH Futures | 200.67 | −0.12% | −0.24 | 201.25 | 200.67 | 中立 |
 CO1!Cobalt Futures | 33,163 | 0.00% | 0 | 33,163 | 33,163 | 卖出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 18.73 | −17.85% | −4.07 | 18.73 | 18.73 | 强烈卖出 |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,670 | −0.03% | −1 | 3,710 | 3,662 | 买入 |
| COPPER1!Copper Futures | 1,373.60 | −1.50% | −20.85 | 1,394.85 | 1,372.70 | 卖出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,164.75 | +1.48% | +17.00 | 1,164.75 | 1,164.75 | 买入 |
 CR1!Futures on CNY/RUB Exchange Rate | 12.279 | +0.08% | +0.010 | 12.289 | 12.249 | 卖出 |
 CRA1!Three-Month CORRA Futures | 97.0300 | +0.05% | +0.0500 | 97.0500 | 97.0000 | 中立 |
| CRUDEOIL1!Crude Oil Futures | 9,937 | +2.35% | +228 | 9,972 | 9,760 | 强烈买入 |
| CRUDEOILM1!Crude Oil Mini Futures | 9,935 | +2.34% | +227 | 9,970 | 9,750 | 强烈买入 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,440 | −21.88% | −1,804 | 6,440 | 6,440 | 强烈卖出 |
 CSC1!Cash-Settled Cheese Futures | 1.450 | +0.14% | +0.002 | 1.451 | 1.450 | 卖出 |
| CT1!Cotton No. 2 Futures | 77.83 | −0.85% | −0.67 | 78.96 | 77.76 | 卖出 |
| CU1!Chicago Ethanol (Platts) Futures | 1.8650 | −7.67% | −0.1550 | 1.8650 | 1.8650 | 强烈卖出 |
| CU1!Copper Cathode Futures | 108,240 | −0.71% | −770 | 108,800 | 108,200 | 卖出 |
| CUS1!USD/CNH Futures | 6.6465 | +0.05% | +0.0030 | 6.6468 | 6.6430 | 卖出 |
 CY1!Cotton Yarn futures | 21,345 | +0.42% | +90 | 21,405 | 21,285 | 卖出 |
 DAP1!ID x IPCA Spread Futures | 8.257 | −2.24% | −0.189 | 8.257 | 8.257 | 中立 |
 DAX1!DAX Futures | 25,913 | −0.94% | −247 | 25,913 | 25,913 | 买入 |
 DC1!Class III Milk Futures | 17.70 | +16.52% | +2.51 | 17.95 | 17.54 | 强烈买入 |
| DDI1!ID x U.S. Dollar Spread Futures | −73.164 | −8.88% | −5.970 | −73.164 | −73.164 | 强烈卖出 |
 DEB1!German Power Baseload Calendar Month Futures | 241.19 | +44.75% | +74.57 | 241.19 | 241.19 | 强烈买入 |
| DEBM1!GERMAN POWER BASE MONTH Futures | 223.040 | +6.53% | +13.670 | 223.850 | 210.010 | 强烈买入 |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 272.460 | +4.99% | +12.960 | 273.000 | 265.000 | 强烈买入 |
 DHANIYA1!Coriander Futures | 16,056 | −3.38% | −562 | 16,600 | 16,010 | 中立 |
| DI11!One-day Interbank Deposit Futures | 13.640 | 0.00% | 0.000 | 13.648 | 13.629 | 买入 |
| DJIA1!DJIA Futures | 51,925 | −1.03% | −541 | 52,618 | 51,715 | 卖出 |
 DLR1!Dollar Futures | 1,570.0 | +2.08% | +32.0 | 1,573.0 | 1,565.5 | 强烈买入 |
| DOL1!US Dollar Futures | 5,488.1 | +1.67% | +90.3 | 5,494.0 | 5,417.5 | 强烈买入 |
| DX1!US Dollar Index® Futures | 101.745 | −0.01% | −0.015 | 101.955 | 101.445 | 买入 |
 DY1!Dry Whey Futures | 71.825 | −0.28% | −0.200 | 71.825 | 71.700 | 买入 |
| E71!E-mini Euro FX Futures | 1.1187 | +0.04% | +0.0005 | 1.1234 | 1.1156 | 卖出 |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 228.00 | +0.44% | +1.00 | 229.25 | 225.75 | 卖出 |