期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 涨跌 % | 涨跌 | 高 | 低 | 技术评级 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,893.25 | −0.15% | −5.75 | 3,920.00 | 3,875.25 | 卖出 |
 AD1!Cast Aluminium Alloy Futures | 23,195 | +0.13% | +30 | 23,400 | 22,970 | 中立 |
 AG1!白银 期货合约 | 11,532 | −6.80% | −842 | 11,940 | 11,521 | 强烈卖出 |
| AH1!Aluminium High Grade Futures | 3,102.06 | −0.09% | −2.81 | 3,123.00 | 3,089.50 | 卖出 |
| AL1!铝 期货合约 | 23,540 | −0.55% | −130 | 23,765 | 23,530 | 卖出 |
| ALI1!Aluminum Futures | 3,167.50 | −0.44% | −14.00 | 3,192.50 | 3,160.00 | 卖出 |
| ALUMINI1!Aluminium Mini Futures | 331.00 | +0.12% | +0.40 | 332.90 | 329.20 | 卖出 |
| ALUMINIUM1!Aluminium Futures | 329.80 | +0.11% | +0.35 | 331.90 | 328.00 | 卖出 |
| AO1!Aluminum Oxide Futures | 2,618 | +1.39% | +36 | 2,668 | 2,598 | 中立 |
| AU1!黄金 期货合约 | 831.68 | −3.51% | −30.22 | 849.28 | 831.00 | 强烈卖出 |
 CA1!Grade A Copper Futures | 14,252.41 | −1.36% | −196.93 | 14,437.00 | 14,228.00 | 卖出 |
 CO1!Cobalt Futures | 33,163 | 0.00% | 0 | 33,163 | 33,163 | 卖出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 18.73 | −17.85% | −4.07 | 18.73 | 18.73 | 强烈卖出 |
| COPPER1!Copper Futures | 1,373.60 | −1.50% | −20.85 | 1,394.85 | 1,372.70 | 卖出 |
| CU1!Copper Cathode Futures | 108,240 | −0.71% | −770 | 108,800 | 108,200 | 卖出 |
 FEF1!SGX IODEX Iron Ore Futures | 90.95 | +0.17% | +0.15 | 91.10 | 90.75 | 中立 |
| FGLD1!Gold Futures | 4,003.0 | −0.54% | −21.9 | 4,020.6 | 3,980.7 | 强烈卖出 |
| GC1!Gold Futures | 3,898.9 | −3.29% | −132.5 | 4,038.2 | 3,879.3 | 强烈卖出 |
| GD1!Gold Futures | 3,932.4 | +0.30% | +11.8 | 3,934.9 | 3,925.7 | 卖出 |
| GF101!10 Baht Gold Futures | 62,670 | −2.46% | −1,580 | 64,070 | 62,560 | 强烈卖出 |
| GLD1!FUTURO OURO FINO | 4,136.75 | +0.93% | +38.25 | 4,136.75 | 4,136.75 | 卖出 |
| GO1!Gold Online Futures | 3,918.2 | −2.64% | −106.2 | 4,004.9 | 3,903.9 | 强烈卖出 |
| GOLD1!Gold Futures | 138,485 | −2.88% | −4,111 | 142,574 | 138,249 | 强烈卖出 |
| GOLDGUINEA1!Gold Guinea Futures | 111,607 | −2.82% | −3,234 | 114,629 | 111,267 | 强烈卖出 |
| GOLDM1!Gold Mini Futures | 137,010 | −2.81% | −3,958 | 140,919 | 136,402 | 强烈卖出 |
| GOLDPETAL1!Gold Petal Futures | 13,951 | −2.83% | −407 | 14,333 | 13,699 | 强烈卖出 |
 HC1!热轧卷板 期货合约 | 3,166 | −0.41% | −13 | 3,175 | 3,161 | 强烈卖出 |
| HG1!Copper Futures | 6.4820 | −1.83% | −0.1205 | 6.5980 | 6.4505 | 卖出 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,347 | +0.37% | +5 | 1,348 | 1,344 | 买入 |
 LEAD1!Lead Futures | 195.75 | +0.03% | +0.05 | 196.25 | 193.55 | 中立 |
| LEADMINI1!Lead Mini Futures | 195.10 | −0.13% | −0.25 | 195.65 | 192.05 | 卖出 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13,350.00 | −10.53% | −1,570.91 | 13,350.00 | 13,350.00 | 强烈卖出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 12.15 | −19.11% | −2.87 | 12.15 | 12.15 | 强烈卖出 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 12.30 | −13.87% | −1.98 | 12.30 | 12.30 | 强烈卖出 |
 MD1!LME Molybdenum Futures | 32.74 | −0.70% | −0.23 | 32.74 | 32.74 | 卖出 |
| MGC1!Micro Gold Futures | 3,898.9 | −3.29% | −132.5 | 4,038.2 | 3,879.3 | 强烈卖出 |
| MHG1!Micro Copper Futures | 6.4820 | −1.83% | −0.1205 | 6.5975 | 6.4505 | 卖出 |
 NI1!Nickel Futures | 15,125.79 | −1.73% | −266.64 | 15,395.00 | 15,090.00 | 强烈卖出 |
| NI1!镍 期货合约 | 115,070 | −1.85% | −2,170 | 116,500 | 114,180 | 强烈卖出 |
| NICKEL1!Nickel Futures | 1,451.5 | −2.35% | −34.9 | 1,502.0 | 1,447.1 | 强烈卖出 |
| ORO1!Gold Futures | 3,888.9 | −3.52% | −141.9 | 3,953.8 | 3,880.8 | 强烈卖出 |
 PA1!Palladium Futures | 987.7 | −1.67% | −16.8 | 1,005.0 | 961.5 | 强烈卖出 |
| PB1!Lead Futures | 1,903.30 | −0.30% | −5.78 | 1,912.00 | 1,897.00 | 买入 |
| PB1!铅 期货合约 | 16,200 | −0.22% | −35 | 16,260 | 16,200 | 中立 |
| PD1!Palladium Futures | 1,004.92 | +0.79% | +7.92 | 1,005.29 | 996.68 | 卖出 |
 PL1!Platinum Futures | 1,436.0 | −3.84% | −57.3 | 1,493.5 | 1,422.4 | 强烈卖出 |
| PT1!Platinum Futures | 1,457.7 | +0.32% | +4.7 | 1,460.5 | 1,447.0 | 卖出 |
| QC1!E-mini Copper Futures | 6.482 | −1.83% | −0.120 | 6.592 | 6.454 | 卖出 |
| QI1!E-mini Silver Futures | 49.2750 | −5.93% | −3.1050 | 52.1750 | 48.8875 | 强烈卖出 |
| QO1!Gold (Mini) Futures | 3,899.00 | −3.29% | −132.50 | 4,038.00 | 3,879.50 | 强烈卖出 |
| RB1!Steel Rebar Futures | 3,023 | −0.53% | −16 | 3,032 | 3,018 | 强烈卖出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 403.50 | +0.75% | +3.00 | 406.50 | 402.50 | 强烈买入 |
 SF1!Ferrosilicon Futures | 5,870 | −0.27% | −16 | 5,890 | 5,834 | 强烈卖出 |
| SI1!Silver Futures | 49.276 | −5.93% | −3.104 | 52.315 | 48.895 | 强烈卖出 |
| SIC1!100-Ounce Silver Futures | 49.55 | +0.55% | +0.27 | 49.65 | 49.10 | 卖出 |
| SIL1!Micro Silver Futures | 49.276 | −5.93% | −3.104 | 52.300 | 48.895 | 强烈卖出 |
| SILVER1!Silver Futures | 179,132 | −5.45% | −10,321 | 188,272 | 178,819 | 强烈卖出 |
| SILVERM1!Silver Mini Futures | 181,261 | −5.46% | −10,471 | 191,000 | 180,550 | 强烈卖出 |
| SILVERMIC1!Silver Micro Futures | 181,250 | −5.49% | −10,526 | 190,307 | 180,800 | 强烈卖出 |
 SM1!Manganese Silicon Futures | 5,880 | −0.31% | −18 | 5,902 | 5,644 | 买入 |
 SN1!Tin Futures | 366,880 | −1.68% | −6,250 | 370,150 | 362,310 | 强烈卖出 |
| SN1!Tin Futures | 48,846.21 | −1.73% | −859.85 | 48,846.21 | 48,846.21 | 强烈卖出 |
| SS1!Stainless Steel Futures | 13,440 | +0.15% | +20 | 13,440 | 13,440 | 卖出 |
| STEEL1!Steel Long Futures | 46,590 | −0.24% | −110 | 46,590 | 46,590 | 卖出 |
| SV1!Silver Futures | 50.28 | +0.68% | +0.34 | 50.35 | 49.94 | 卖出 |
| SVF1!Silver Futures | 49.95 | −2.82% | −1.45 | 50.92 | 49.49 | 强烈卖出 |
| TGD1!Gold Futures | 20,147 | −2.27% | −467 | 20,658 | 20,023 | 强烈卖出 |
| TGM1!Gold mini Futures | 20,145.0 | −2.28% | −469.0 | 20,688.0 | 20,053.5 | 强烈卖出 |
| TIO1!Iron Ore CFR China (Platts) Futures | 90.87 | −0.47% | −0.43 | 90.87 | 90.87 | 卖出 |
| TPL1!Platinum Futures | 7,070 | +0.28% | +20 | 7,077 | 6,920 | 强烈卖出 |
| TPLM1!Platinum mini Futures | 6,995.0 | −0.78% | −55.0 | 7,081.5 | 6,917.5 | 强烈卖出 |
| TSI1!Silver Futures | 265.0 | −5.36% | −15.0 | 265.1 | 265.0 | 强烈卖出 |
 UX1!UxC Uranium U3O8 Futures | 92.35 | +0.22% | +0.20 | 92.35 | 92.35 | 强烈买入 |
| WR1!Wire Rod Futures | 3,286 | −0.45% | −15 | 3,299 | 3,274 | 卖出 |
| XAGUSD1!Silver USD per ounce Futures | 50.10 | −7.19% | −3.88 | 51.17 | 50.10 | 强烈卖出 |
| XAUTRY1!Gold TRY per gram Futures | 6,268.0 | −3.46% | −224.7 | 6,480.0 | 6,225.0 | 强烈卖出 |
| XAUUSD1!Gold USD per ounce Futures | 3,913.3 | −3.48% | −141.1 | 4,031.5 | 3,877.9 | 强烈卖出 |
| XPDUSD1!Palladium USD per ounce Futures | 977.6 | −5.67% | −58.8 | 994.6 | 975.5 | 强烈卖出 |
| XPTUSD1!Platinum USD per ounce Futures | 1,427.0 | −7.57% | −116.8 | 1,459.1 | 1,427.0 | 强烈卖出 |
 ZINC1!Zinc Futures | 405.80 | −0.89% | −3.65 | 412.00 | 405.40 | 卖出 |
| ZINCMINI1!Zinc Mini Futures | 406.05 | −0.87% | −3.55 | 412.05 | 405.40 | 卖出 |
| ZN1!锌 期货合约 | 25,595 | −1.01% | −260 | 25,910 | 25,555 | 卖出 |
| ZS1!Special High Grade Zinc Futures | 3,885.41 | −0.96% | −37.50 | 3,924.50 | 3,870.00 | 买入 |